Live Market Data
Live forex, metals and precious metal prices
Prices are updated in real time.
Live stream connected
🔍
⬡ Metals
Gold, silver, platinum...
| Symbol | Buy | Sell | Change |
|---|---|---|---|
| XAU/g Gram Gold | 7.187,73 ₺ | 7.188,72 ₺ | +1,14% |
| XAU/oz Gold (Oz) | 4.650,12 ₺ | 4.650,76 ₺ | +1,03% |
| 14K 14K Gold | 4.019,83 ₺ | 4.023,42 ₺ | +0,00% |
| 18K 18K Gold | 5.148,21 ₺ | 5.152,80 ₺ | +0,00% |
| 22K 22K Bracelet | 6.431,73 ₺ | 6.437,47 ₺ | +0,00% |
| XAU/hg Fine Gram Gold | 7.151,79 ₺ | 7.152,77 ₺ | +1,14% |
| XAG/oz Silver (Oz) | 106,96 ₺ | 107,08 ₺ | +0,49% |
| XPT Platinum (Oz) | 90.443,93 ₺ | 90.645,80 ₺ | +0,09% |
| XPD Palladium (Oz) | 65.154,63 ₺ | 65.322,28 ₺ | +0,54% |
💱 Currencies
Turkish Lira exchange rates
| Symbol | Buy | Sell | Change |
|---|---|---|---|
| USD US Dollar | 48,0729 ₺ | 48,0809 ₺ | +0,12% |
| EUR Euro | 56,1546 ₺ | 56,2657 ₺ | +0,15% |
| GBP British Pound | 65,6487 ₺ | 65,7147 ₺ | +0,13% |
| CHF Swiss Franc | 60,0836 ₺ | 60,1162 ₺ | +0,27% |
| JPY Japanese Yen | 0,302500 ₺ | 0,303400 ₺ | +0,17% |
| CAD Canadian Dollar | 34,8531 ₺ | 34,8665 ₺ | 0,10% |
| RUB Russian Ruble | 0,572100 ₺ | 0,574100 ₺ | 0,85% |
| AUD Australian Dollar | 34,4683 ₺ | 34,4836 ₺ | +0,12% |
| SAR Saudi Riyal | 12,8018 ₺ | 12,8067 ₺ | +0,04% |
| AED UAE Dirham | 13,0853 ₺ | 13,0966 ₺ | +0,12% |
| KWD Kuwaiti Dinar | 155,56 ₺ | 156,15 ₺ | +0,10% |
| CNY Chinese Yuan | 7,1507 ₺ | 7,1521 ₺ | +0,09% |
| DKK Danish Krone | 7,5124 ₺ | 7,5159 ₺ | +0,17% |
| SEK Swedish Krona | 5,0758 ₺ | 5,0801 ₺ | +0,21% |
| NOK Norwegian Krone | 5,1621 ₺ | 5,1698 ₺ | +0,07% |
| ZAR S. African Rand | 3,0050 ₺ | 3,0069 ₺ | +0,26% |
| BHD Bahraini Dinar | 127,32 ₺ | 127,34 ₺ | 0,04% |
| LYD Libyan Dinar | 7,5533 ₺ | 7,5545 ₺ | +0,94% |
| ILS Israeli Shekel | 16,1043 ₺ | 16,1070 ₺ | +0,23% |
| INR Indian Rupee | 0,502400 ₺ | 0,502500 ₺ | +0,21% |
| MXN Mexican Peso | 2,8405 ₺ | 2,8410 ₺ | +0,09% |
| HUF Hungarian Forint | 0,155000 ₺ | 0,155000 ₺ | +0,22% |
| NZD New Zealand Dollar | 28,7363 ₺ | 28,7410 ₺ | +0,10% |
| BRL Brazilian Real | 9,3500 ₺ | 9,3515 ₺ | +0,08% |
| IDR Indonesian Rupiah | 0,002700 ₺ | 0,002700 ₺ | 0,04% |
| CZK Czech Koruna | 2,3290 ₺ | 2,3294 ₺ | +0,13% |
| PLN Polish Zloty | 13,0180 ₺ | 13,0202 ₺ | +0,12% |
| RON Romanian Leu | 10,6798 ₺ | 10,7001 ₺ | +0,07% |
| ARS Argentine Peso | 0,032100 ₺ | 0,032100 ₺ | +0,10% |
| COP Colombian Peso | 0,015800 ₺ | 0,015800 ₺ | +0,31% |
| EGP Egyptian Pound | 0,944900 ₺ | 0,945100 ₺ | +0,08% |
| HKD Hong Kong Dollar | 6,1338 ₺ | 6,1348 ₺ | +0,15% |
| KRW S. Korean Won | 0,034900 ₺ | 0,034900 ₺ | +0,71% |
| MAD Moroccan Dirham | 5,2006 ₺ | 5,2014 ₺ | +0,11% |
| MYR Malaysian Ringgit | 11,8963 ₺ | 11,8983 ₺ | +0,06% |
| QAR Qatari Riyal | 12,7537 ₺ | 13,6907 ₺ | +0,36% |
| SGD Singapore Dollar | 37,8825 ₺ | 37,8888 ₺ | +0,16% |
| THB Thai Baht | 1,4745 ₺ | 1,4748 ₺ | +0,31% |
| TWD Taiwan Dollar | 1,5122 ₺ | 1,5125 ₺ | +0,24% |
| UAH Ukrainian Hryvnia | 1,0759 ₺ | 1,0760 ₺ | +0,14% |
| BGN Bulgarian Lev | 28,6147 ₺ | 28,8732 ₺ | +0,17% |
| AZN Azerbaijani Manat | 28,2782 ₺ | 28,2829 ₺ | +0,12% |
💍 Jewellery
Physical gold types — Old and new prices
| Unit | Buy | Sell | Change |
|---|---|---|---|
| CEYREK Quarter Gold | 11.283,74 ₺ | 11.540,86 ₺ | +0,00% |
| YARIM Half Gold | 22.496,96 ₺ | 23.081,72 ₺ | +0,00% |
| TAM Full Gold | 45.134,96 ₺ | 46.022,27 ₺ | +0,00% |
| CUMHUR Republic Gold | 46.777,00 ₺ | 47.448,00 ₺ | +0,21% |
| ATA Ata Gold | 46.545,42 ₺ | 47.716,34 ₺ | +0,00% |
| 2.5 ALTIN 2.5 Gold | 112.837,39 ₺ | 114.632,15 ₺ | +0,00% |
| 5'Lİ 5-Piece Gold | 228.495,72 ₺ | 232.934,79 ₺ | +0,00% |
| GREMSE Gremse Gold | 112.837,39 ₺ | 115.408,60 ₺ | +0,00% |
| RESAT Resat Gold | 46.545,42 ₺ | 47.716,34 ₺ | +0,00% |
| HAMIT Hamit Gold | 46.545,42 ₺ | 47.716,34 ₺ | +0,00% |
₿ Crypto Currency
CoinGecko data — 5 min. updates
| Coin | Price ($) | Price (₺) | 24h Change |
|---|---|---|---|
BTC
Bitcoin
|
$77,392.00 | ₺3.720.684,00 | +0,37% |
ETH
Ethereum
|
$2,445.30 | ₺117.560,00 | +1,11% |
| USDT Tether | $0.999893 | ₺48,07 | +0,01% |
BNB
BNB
|
$699.87 | ₺33.647,00 | +0,70% |
SOL
Solana
|
$94.56 | ₺4.546,05 | 0,22% |
XRP
XRP
|
$1.48 | ₺71,21 | 0,38% |
| USDC USDC | $0.999932 | ₺48,07 | +0,00% |
ADA
Cardano
|
$0.220475 | ₺10,60 | 1,47% |
AVAX
Avalanche
|
$7.50 | ₺360,45 | +0,45% |
DOGE
Dogecoin
|
$0.091805 | ₺4,41 | 0,26% |
DOT
Polkadot
|
$0.904829 | ₺43,50 | 0,97% |
TRX
TRON
|
$0.343242 | ₺16,50 | 0,55% |
| LINK Chainlink | $11.45 | ₺550,40 | 0,76% |
| POL Polygon | $0.105391 | ₺5,07 | +0,74% |
| TON Toncoin | $1.47 | ₺70,76 | +2,75% |
| SHIB Shiba Inu | $0.000005 | ₺0,00 | +1,01% |
| LTC Litecoin | $51.69 | ₺2.484,86 | 0,11% |
| BCH Bitcoin Cash | $271.29 | ₺13.042,52 | 1,49% |
| UNI Uniswap | $4.45 | ₺213,89 | +5,57% |
| XLM Stellar | $0.194127 | ₺9,33 | 1,26% |
| XMR Monero | $418.76 | ₺20.132,00 | 4,60% |
| ATOM Cosmos | $1.57 | ₺75,59 | +0,61% |
| ETC Ethereum Classic | $7.73 | ₺371,42 | 1,59% |
| FIL Filecoin | $0.757694 | ₺36,43 | +0,25% |
| ICP Internet Computer | $2.39 | ₺114,97 | +2,20% |
| LDO Lido DAO | $0.390434 | ₺18,77 | +8,39% |
| APT Aptos | $0.618322 | ₺29,73 | 0,04% |
| QNT Quant | $0.000014 | ₺0,00 | +0,00% |
| ARB Arbitrum | $0.099804 | ₺4,80 | +2,17% |
| VET VeChain | $0.005628 | ₺0,27 | +0,89% |
| NEAR NEAR Protocol | $1.99 | ₺95,80 | +6,03% |
| MKR Maker | $1,567.46 | ₺75.357,00 | +4,32% |
| AAVE Aave | $138.17 | ₺6.642,60 | +11,75% |
| GRT The Graph | $0.017177 | ₺0,83 | +6,86% |
| ALGO Algorand | $0.091691 | ₺4,41 | 0,58% |
| FTM Fantom | $0.026211 | ₺1,26 | +3,91% |
| EOS EOS | $0.072994 | ₺3,51 | 0,08% |
| XTZ Tezos | $0.229170 | ₺11,02 | 0,71% |
| PEPE Pepe | $0.000004 | ₺0,00 | 1,59% |
| FET Fetch.ai | $0.162316 | ₺7,80 | +2,09% |
| RNDR Render | $1.48 | ₺70,94 | +1,62% |
| STX Stacks | $0.225620 | ₺10,85 | +6,66% |
| IMX Immutable | $0.128383 | ₺6,17 | +6,97% |
| OKB OKB | $110.40 | ₺5.307,33 | 0,24% |
| OP Optimism | $0.109899 | ₺5,28 | +1,85% |
| KAS Kaspa | $0.028669 | ₺1,38 | 1,55% |
| STX Stacks | $0.000000 | ₺0,00 | +0,00% |
| MNT Mantle | $0.502709 | ₺24,17 | +4,40% |
| SUI Sui | $0.824511 | ₺39,64 | +1,69% |
| TAO Bittensor | $234.82 | ₺11.289,00 | +6,59% |
| TIA Celestia | $0.373982 | ₺17,98 | +0,72% |
| INJ Injective | $5.36 | ₺257,47 | +9,13% |
| RUNE THORChain | $0.470240 | ₺22,61 | 0,06% |
| WLD Worldcoin | $0.392053 | ₺18,85 | +1,49% |
| SEI Sei | $0.046923 | ₺2,26 | +0,61% |
| BEAM Beam | $0.001471 | ₺0,07 | 2,84% |
| PYTH Pyth Network | $0.050757 | ₺2,44 | 0,03% |
| JUP Jupiter | $0.209833 | ₺10,09 | +3,66% |
| ENA Ethena | $0.163649 | ₺7,87 | +8,15% |
| BONK Bonk | $0.000003 | ₺0,00 | 2,77% |
| FLOKI Floki | $0.000027 | ₺0,00 | +0,48% |
| JASMY JasmyCoin | $0.004294 | ₺0,21 | +2,39% |
| AR Arweave | $2.16 | ₺103,90 | +2,90% |
| PENDLE Pendle | $1.82 | ₺87,42 | +9,91% |
| THETA Theta Network | $0.183880 | ₺8,84 | 0,53% |
| CHZ Chiliz | $0.014414 | ₺0,69 | +3,04% |
| APE ApeCoin | $0.145191 | ₺6,98 | +0,28% |
| AXS Axie Infinity | $0.982958 | ₺47,26 | +1,19% |
| EGLD MultiversX | $3.45 | ₺166,08 | +4,52% |
| ZEC Zcash | $832.94 | ₺40.044,00 | +5,61% |
| IOTA IOTA | $0.045353 | ₺2,18 | +1,29% |
| FLOW Flow | $0.029684 | ₺1,43 | +0,36% |
| PAXG PAX Gold | $4,639.82 | ₺223.062,00 | +1,17% |
| GALA GALA | $0.001917 | ₺0,09 | +0,95% |
| SAND The Sandbox | $0.044857 | ₺2,16 | +0,80% |
| MANA Decentraland | $0.074698 | ₺3,59 | +1,19% |
| AEVO Aevo | $0.000039 | ₺0,00 | +0,00% |
| ENJ Enjin Coin | $0.027224 | ₺1,31 | +2,02% |
| FXS Frax Share | $0.304626 | ₺14,65 | 0,16% |
| RPL Rocket Pool | $1.68 | ₺80,99 | +4,21% |
| KCS KuCoin Token | $7.30 | ₺350,88 | 3,06% |
| FRAX Frax | $0.991407 | ₺47,66 | +0,03% |
| GT GateToken | $7.69 | ₺369,73 | 1,53% |
| BTT BitTorrent | $0.000000 | ₺0,00 | 0,29% |
| OSMO Osmosis | $0.035759 | ₺1,72 | 1,01% |
| KLAY Klaytn | $0.276242 | ₺13,28 | 1,14% |
| NEO NEO | $2.16 | ₺103,70 | +3,69% |
| HNT Helium | $0.186619 | ₺8,97 | +1,69% |
| MOBILE Helium Mobile | $0.000054 | ₺0,00 | 14,79% |
| RAY Raydium | $0.747860 | ₺35,95 | 3,15% |
| MASK Mask Network | $0.421901 | ₺20,28 | +0,75% |
| WOO WOO Network | $0.011814 | ₺0,57 | 0,44% |
| BGB Bitget Token | $1.89 | ₺90,81 | 0,38% |
| KSM Kusama | $3.66 | ₺175,78 | +2,13% |
| CVX Convex Finance | $2.08 | ₺99,87 | +2,48% |
| TFUEL Theta Fuel | $0.008677 | ₺0,42 | 0,79% |
| CAKE PancakeSwap | $1.73 | ₺83,28 | +1,82% |
| CRV Curve DAO | $0.323487 | ₺15,55 | +1,01% |
| TWT Trust Wallet | $0.428066 | ₺20,58 | +2,46% |
| GMX GMX | $7.52 | ₺361,68 | +2,93% |
| DYDX dYdX | $0.119551 | ₺5,75 | +1,15% |
| ILV Illuvium | $3.29 | ₺158,16 | +0,08% |
BIST 100
14.514,82
+0,82%
BIST 30
16.725,14
+1,31%
BIST Banka
15.776,43
+0,62%
BIST Sınai
20.274,25
+1,49%
BIST Tüm
18.727,92
+0,70%
BIST Bilişim
9.979,75
4,84%
📈 BIST Stocks
Bigpara data — updates during trading hours
| Stock | Price | Change | High | Low |
|---|---|---|---|---|
| ISBTR IS BANKASI (B) | 498.997,50 ₺ | 0,16% | 499800 | 498997.5 |
| ASELS ASELSAN | 403,25 ₺ | +0,25% | 408 | 400 |
| QNBTR QNB BANK | 196,00 ₺ | +0,82% | 196 | 195.5 |
| TUPRS TUPRAS | 406,75 ₺ | +2,91% | 406.75 | 391 |
| ENPRA ENPARA BANK | 59,10 ₺ | 0,67% | 62.5 | 59.1 |
| DSTKF DESTEK FINANS FAKTORING | 2.150,00 ₺ | +2,38% | 2159 | 2084 |
| KCHOL KOC HOLDING | 222,40 ₺ | +2,02% | 223.8 | 217 |
| GARAN GARANTI BANKASI | 129,90 ₺ | +0,46% | 131.9 | 129.2 |
| BIMAS BIM MAGAZALAR | 416,50 ₺ | +1,34% | 418.5 | 409.25 |
| ENKAI ENKA INSAAT | 83,25 ₺ | +0,48% | 84.2 | 83.05 |
| KTLEV KATILIMEVIM TAS. FIN. | 63,50 ₺ | +2,42% | 65.3 | 61 |
| HEDEF HEDEF HOLDING | 141,70 ₺ | 6,16% | 162 | 141.7 |
| THYAO TURK HAVA YOLLARI | 301,00 ₺ | 0,08% | 304.75 | 300.25 |
| AKBNK AKBANK | 69,70 ₺ | +0,72% | 71.5 | 69.3 |
| ASTOR ASTOR ENERJI | 335,75 ₺ | +2,60% | 342 | 328 |
| SOHOE SOHO GIYIM VE ENERJI | 10,69 ₺ | 3,87% | 11.15 | 10.59 |
| OZATD OZATA DENIZCILIK | 4.355,00 ₺ | +0,00% | 4355 | 4302.5 |
| ISCTR IS BANKASI (C) | 12,39 ₺ | +0,08% | 12.58 | 12.35 |
| VAKBN VAKIFLAR BANKASI | 30,60 ₺ | +1,86% | 30.74 | 30.08 |
| YKBNK YAPI VE KREDI BANK. | 35,10 ₺ | +0,86% | 35.58 | 34.84 |
| FROTO FORD OTOSAN | 80,20 ₺ | +0,75% | 81.2 | 79.65 |
| EREGL EREGLI DEMIR CELIK | 38,14 ₺ | +0,10% | 39.02 | 37.96 |
| HALKB T. HALK BANKASI | 34,20 ₺ | +0,47% | 34.7 | 33.9 |
| CCOLA COCA COLA ICECEK | 83,20 ₺ | +2,34% | 83.7 | 81.45 |
| ODINE ODINE TEKNOLOJI | 2.062,00 ₺ | 10,00% | 2094 | 2062 |
| TCELL TURKCELL | 104,30 ₺ | +1,46% | 105.5 | 102.6 |
| TTKOM TURK TELEKOM | 54,85 ₺ | +1,86% | 55.2 | 53.75 |
| SAHOL SABANCI HOLDING | 92,40 ₺ | +2,50% | 92.85 | 90.3 |
| SELEC SELCUK ECZA DEPOSU | 287,00 ₺ | +1,06% | 291.5 | 279 |
| TRALT TURK ALTIN ISLETMELERI | 54,55 ₺ | +6,03% | 55 | 52.15 |
| KRDMB KARDEMIR (B) | 133,50 ₺ | +1,14% | 135.2 | 130 |
| GUBRF GUBRE FABRIK. | 475,75 ₺ | +2,81% | 482.25 | 463.75 |
| INVES INVESTCO HOLDING | 830,00 ₺ | +4,73% | 836 | 781 |
| ISDMR ISKENDERUN DEMIR CELIK | 53,35 ₺ | +1,23% | 54.9 | 53 |
| TOASO TOFAS OTO. FAB. | 281,25 ₺ | +3,78% | 285.75 | 270.75 |
| PASEU PASIFIK EURASIA LOJISTIK | 202,30 ₺ | +0,00% | 208.9 | 192.3 |
| ENJSA ENERJISA ENERJI | 110,40 ₺ | +1,19% | 111.7 | 108.9 |
| DOCO DO-CO | 11.415,00 ₺ | +0,35% | 11490 | 11342.5 |
| TURSG TURKIYE SIGORTA | 6,33 ₺ | +0,16% | 6.37 | 6.29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 175,90 ₺ | 2,28% | 180.8 | 173.9 |
| SASA SASA POLYESTER | 2,32 ₺ | +2,20% | 2.36 | 2.27 |
| KENT KENT GIDA | 363,00 ₺ | +2,47% | 363 | 354.25 |
| SISE SISE CAM | 39,90 ₺ | 0,25% | 40.56 | 39.78 |
| AEFES ANADOLU EFES | 19,24 ₺ | +0,47% | 19.54 | 19.13 |
| OYAKC OYAK CIMENTO | 22,08 ₺ | 0,27% | 22.4 | 22.02 |
| KLRHO KILER HOLDING | 65,50 ₺ | 1,58% | 67.35 | 65.25 |
| PKENT PETROKENT TURIZM | 127,10 ₺ | 1,01% | 129.1 | 127.1 |
| MAGEN MARGUN ENERJI | 34,74 ₺ | 3,02% | 35.96 | 34.7 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,30 ₺ | 0,29% | 52.05 | 50.55 |
| MGROS MIGROS TICARET | 573,00 ₺ | +1,87% | 576 | 562.5 |
| TAVHL TAV HAVALIMANLARI | 279,75 ₺ | +1,08% | 282.25 | 275.5 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 186,50 ₺ | 0,80% | 188.7 | 186.5 |
| AKSEN AKSA ENERJI | 82,60 ₺ | +0,73% | 83.85 | 81.95 |
| BRSAN BORUSAN BORU SANAYI | 690,50 ₺ | 0,50% | 704 | 675.5 |
| TRGYO TORUNLAR GMYO | 95,50 ₺ | +2,96% | 96.8 | 92.4 |
| ZRGYO ZIRAAT GMYO | 19,80 ₺ | 0,30% | 19.91 | 19.55 |
| RALYH RAL YATIRIM HOLDING | 270,75 ₺ | 0,82% | 273 | 263 |
| KLNMA T. KALKINMA BANK. | 8,90 ₺ | +0,00% | 8.9 | 8.84 |
| RYGYO REYSAS GMYO | 43,00 ₺ | 0,92% | 44.1 | 42.92 |
| BIGEN BIRLESIM GRUP ENERJI | 148,60 ₺ | +0,13% | 153 | 141.6 |
| MPARK MLP SAGLIK | 445,00 ₺ | +0,23% | 448.75 | 440.75 |
| AHGAZ AHLATCI DOGALGAZ | 33,36 ₺ | 1,01% | 33.94 | 33.28 |
| ENERY ENERYA ENERJI | 8,83 ₺ | 0,45% | 8.99 | 8.79 |
| TRHOL TERA FINANSAL YAT. HOL. | 2.560,00 ₺ | +4,49% | 2610 | 2436 |
| AGHOL ANADOLU GRUBU HOLDING | 31,42 ₺ | +1,16% | 31.58 | 31.1 |
| TKFEN TEKFEN HOLDING | 205,90 ₺ | 9,97% | 230.3 | 205.9 |
| GUNDG GUNDOGDU GIDA | 1.940,00 ₺ | +1,78% | 2000 | 1803 |
| PGSUS PEGASUS | 149,50 ₺ | 0,07% | 151.2 | 149.2 |
| PEKGY PEKER GMYO | 14,89 ₺ | 1,72% | 15.25 | 14.77 |
| AYGAZ AYGAZ | 337,00 ₺ | +2,12% | 338 | 324.25 |
| UFUK UFUK YATIRIM | 1.840,00 ₺ | +1,27% | 1990 | 1817 |
| EKGYO EMLAK KONUT GMYO | 19,45 ₺ | +0,78% | 19.7 | 19.3 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 207,50 ₺ | +1,42% | 208.9 | 203.3 |
| TABGD TAB GIDA | 257,75 ₺ | +2,18% | 258.5 | 252 |
| AKFIS AKFEN INSAAT | 17,28 ₺ | +1,35% | 18.4 | 16.9 |
| KRDMA KARDEMIR (A) | 53,50 ₺ | +7,00% | 54.55 | 49.9 |
| EUPWR EUROPOWER ENERJI | 93,00 ₺ | 0,37% | 95.4 | 92.95 |
| ARCLK ARCELIK | 92,50 ₺ | +0,05% | 93.55 | 92.45 |
| LYDHO LYDIA HOLDING | 171,20 ₺ | 0,87% | 176.7 | 170.9 |
| GLRMK GULERMAK AGIR SANAYI | 181,00 ₺ | +5,48% | 182.9 | 169.6 |
| CVKMD CVK MADEN | 16,22 ₺ | 2,05% | 16.98 | 16.22 |
| ANSGR ANADOLU SIGORTA | 28,50 ₺ | +0,42% | 28.82 | 28.24 |
| TRMET TR ANADOLU METAL MADENCILIK | 143,30 ₺ | +8,15% | 144.5 | 134 |
| DOHOL DOGAN HOLDING | 21,60 ₺ | +1,69% | 21.9 | 21.3 |
| GENIL GEN ILAC | 12,15 ₺ | +0,50% | 12.66 | 11.94 |
| BSOKE BATICIM CIMENTO | 33,50 ₺ | 3,18% | 35.52 | 32.98 |
| YGGYO YENI GIMAT GMYO | 226,30 ₺ | +1,07% | 228.8 | 223.5 |
| PETKM PETKIM | 20,58 ₺ | 0,19% | 20.9 | 20.4 |
| ECILC ECZACIBASI ILAC | 76,05 ₺ | +0,33% | 77.15 | 75 |
| KRDMD KARDEMIR (D) | 44,98 ₺ | 0,04% | 45.6 | 44.44 |
| ARMGD ARMADA GIDA | 193,30 ₺ | 3,83% | 202.8 | 187.6 |
| MOGAN MOGAN ENERJI | 20,70 ₺ | 1,33% | 21.44 | 20.7 |
| TBORG T.TUBORG | 154,80 ₺ | 1,28% | 158.4 | 153 |
| VERUS VERUSA HOLDING | 710,00 ₺ | +5,58% | 729.5 | 662 |
| ISMEN IS Y. MEN. DEG. | 32,88 ₺ | +0,67% | 33.12 | 32.66 |
| ALKLC ALTINKILIC GIDA VE SUT | 426,25 ₺ | 0,41% | 430.75 | 426.25 |
| BRYAT BORUSAN YAT. PAZ. | 1.701,00 ₺ | 0,18% | 1716 | 1697 |
| RYSAS REYSAS LOJISTIK | 23,20 ₺ | +0,09% | 24.78 | 23.04 |
| AKCNS AKCANSA | 241,40 ₺ | 0,66% | 244.7 | 238.4 |
| ALARK ALARKO HOLDING | 106,30 ₺ | 1,30% | 110 | 106.2 |
| ANHYT ANADOLU HAYAT EMEK. | 105,30 ₺ | +1,06% | 105.7 | 104 |
| TTRAK TURK TRAKTOR | 436,00 ₺ | 1,36% | 442.25 | 434.5 |
| AGESA AGESA HAYAT EMEKLILIK | 241,40 ₺ | +2,24% | 249.1 | 236 |
| EFOR EFOR YATIRIM | 19,90 ₺ | +3,38% | 20.16 | 19.35 |
| AKSA AKSA | 11,15 ₺ | 1,33% | 11.4 | 11.09 |
| BETAE BETA ENERJI VE TEKNOLOJI | 106,70 ₺ | +7,56% | 107.7 | 99.75 |
| CIMSA CIMSA | 45,64 ₺ | +0,97% | 46.38 | 45.12 |
| GESAN GIRISIM ELEKTRIK SANAYI | 86,05 ₺ | 0,81% | 88.55 | 86.05 |
| CWENE CW ENERJI | 36,40 ₺ | 2,83% | 37.9 | 35.8 |
| CEMZY CEM ZEYTIN | 16,98 ₺ | +3,54% | 17.39 | 15.43 |
| ANELE ANEL ELEKTRIK | 145,00 ₺ | +1,61% | 145 | 138.9 |
| OTKAR OTOKAR | 316,50 ₺ | 0,63% | 321.5 | 315.75 |
| DOAS DOGUS OTOMOTIV | 169,80 ₺ | 0,29% | 171.9 | 169.6 |
| CRFSA CARREFOURSA | 289,75 ₺ | +3,21% | 303 | 267 |
| CLEBI CELEBI | 1.499,00 ₺ | 0,60% | 1525 | 1496 |
| SOKM SOK MARKETLER TICARET | 59,00 ₺ | +2,34% | 59.4 | 57.9 |
| ADGYO ADRA GMYO | 63,85 ₺ | +0,08% | 64.55 | 62.65 |
| ULKER ULKER BISKUVI | 93,45 ₺ | +0,70% | 93.85 | 92.2 |
| ECZYT ECZACIBASI YATIRIM | 322,00 ₺ | +0,70% | 325.5 | 319.75 |
| GLYHO GLOBAL YAT. HOLDING | 16,97 ₺ | 1,45% | 17.23 | 16.95 |
| NUHCM NUH CIMENTO | 219,50 ₺ | +1,11% | 223.1 | 216.1 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 318,50 ₺ | 3,12% | 331.25 | 318.5 |
| BASGZ BASKENT DOGALGAZ GMYO | 46,36 ₺ | +5,89% | 47 | 43.68 |
| KCAER KOCAER CELIK | 16,40 ₺ | 0,24% | 16.6 | 16.08 |
| ARASE DOGU ARAS ENERJI | 124,20 ₺ | +0,98% | 126.3 | 121.5 |
| TSKB T.S.K.B. | 11,01 ₺ | +0,73% | 11.1 | 10.95 |
| ORZAX ORZAKS ILAC | 99,70 ₺ | 3,30% | 104.6 | 98.55 |
| MAVI MAVI GIYIM | 38,10 ₺ | +1,28% | 38.28 | 37.7 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 96,00 ₺ | +2,89% | 96.7 | 92.1 |
| LIDER LDR TURIZM | 36,28 ₺ | 9,98% | 39.76 | 36.28 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,84 ₺ | 3,33% | 36.6 | 34.5 |
| AKFYE AKFEN YEN. ENERJI | 24,20 ₺ | +6,33% | 24.5 | 22.72 |
| TCKRC KIRAC GALVANIZ | 168,30 ₺ | 0,77% | 173.5 | 167.3 |
| TRENJ TR DOGAL ENERJI | 107,80 ₺ | +4,26% | 109.6 | 103.6 |
| GRTHO GRAINTURK HOLDING | 220,00 ₺ | 0,54% | 224.1 | 216.7 |
| RAYSG RAY SIGORTA | 165,40 ₺ | +2,16% | 175.2 | 162.2 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,20 ₺ | +9,95% | 65.2 | 64.95 |
| PAHOL PASIFIK HOLDING | 1,32 ₺ | +0,76% | 1.35 | 1.31 |
| ISGYO IS GMYO | 27,24 ₺ | 0,44% | 27.58 | 27.1 |
| BTCIM BATICIM BATI ANADOLU | 4,67 ₺ | 2,30% | 4.81 | 4.64 |
| SSAAT SAAT VE SAAT SANAYI | 38,26 ₺ | +1,16% | 38.74 | 37.54 |
| KUYAS KUYAS YATIRIM | 63,00 ₺ | 0,55% | 63.8 | 61 |
| SARKY SARKUYSAN | 25,12 ₺ | +0,24% | 25.74 | 25.06 |
| HLGYO HALK GMYO | 4,28 ₺ | 0,23% | 4.33 | 4.26 |
| BRISA BRISA | 79,55 ₺ | +0,70% | 80.25 | 79 |
| LYDYE LYDIA YESIL ENERJI | 12.812,50 ₺ | 0,10% | 13000 | 12772.5 |
| AKSGY AKIS GMYO | 9,98 ₺ | +0,20% | 10 | 9.83 |
| HEKTS HEKTAS | 2,85 ₺ | +1,06% | 2.89 | 2.82 |
| PSGYO PASIFIK GMYO | 3,43 ₺ | +0,00% | 3.47 | 3.41 |
| DAPGM DAP GAYRIMENKUL | 8,87 ₺ | +3,62% | 9.1 | 8.38 |
| ESCAR ESCAR FILO | 47,00 ₺ | +1,56% | 47.5 | 44.8 |
| CMENT CIMENTAS | 270,00 ₺ | +0,75% | 272 | 269.25 |
| ULUSE ULUSOY ELEKTRIK | 275,25 ₺ | 0,18% | 290.75 | 272.75 |
| ALBRK ALBARAKA TURK | 8,69 ₺ | +1,28% | 8.77 | 8.59 |
| AVPGY AVRUPAKENT GMYO | 52,40 ₺ | +3,15% | 52.4 | 50.95 |
| DOFRB DOF ROBOTIK | 134,90 ₺ | +4,17% | 134.9 | 129.1 |
| EGPRO EGE PROFIL | 38,18 ₺ | +3,47% | 38.56 | 36.96 |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,50 ₺ | +0,76% | 188.6 | 180.9 |
| IZENR IZDEMIR ENERJI | 8,42 ₺ | 0,94% | 8.57 | 8.41 |
| NTHOL NET HOLDING | 44,30 ₺ | +0,23% | 45.08 | 43.38 |
| ECOGR ECOGREEN ENERJI | 37,30 ₺ | +0,54% | 38.02 | 36.74 |
| IZMDC IZMIR DEMIR CELIK | 13,39 ₺ | +3,80% | 13.44 | 12.78 |
| FENER FENERBAHCE FUTBOL | 3,19 ₺ | +0,31% | 3.22 | 3.14 |
| AYDEM AYDEM ENERJI | 27,60 ₺ | +1,62% | 28.26 | 26.9 |
| OZKGY OZAK GMYO | 13,31 ₺ | +0,45% | 14.39 | 13.21 |
| KONYA KONYA CIMENTO | 3.960,00 ₺ | +6,24% | 3967.5 | 3697.5 |
| ALTNY ALTINAY SAVUNMA | 19,21 ₺ | +3,11% | 19.64 | 17.55 |
| MRSHL MARSHALL | 1.710,00 ₺ | +0,29% | 1710 | 1677 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,60 ₺ | +0,66% | 4.61 | 4.56 |
| SUNTK SUN TEKSTIL | 38,60 ₺ | +0,52% | 42 | 38.5 |
| KORDS KORDSA TEKNIK TEKSTIL | 92,65 ₺ | +4,57% | 93.4 | 88.5 |
| SVGYO SAVUR GMYO | 16,60 ₺ | 9,98% | 18.55 | 16.6 |
| SMRTG SMART GUNES ENERJISI TEK. | 9,81 ₺ | 1,01% | 10.07 | 9.8 |
| NETCD NETCAD YAZILIM | 130,00 ₺ | 1,52% | 134.8 | 129.4 |
| LILAK LILA KAGIT | 29,78 ₺ | +2,34% | 29.86 | 28.96 |
| ICBCT ICBC TURKEY BANK | 20,04 ₺ | 0,89% | 20.58 | 20.04 |
| POLHO POLISAN HOLDING | 22,56 ₺ | 0,88% | 23.02 | 22.4 |
| POLTK POLITEKNIK METAL | 4.522,50 ₺ | +0,17% | 4552.5 | 4492.5 |
| DEVA DEVA HOLDING | 84,00 ₺ | 5,78% | 90 | 82.75 |
| DMRGD DMR UNLU MAMULLER | 11,20 ₺ | 0,09% | 11.25 | 10.93 |
| EGEEN EGE ENDUSTRI | 5.195,00 ₺ | +1,66% | 5232.5 | 5102.5 |
| BFREN BOSCH FREN SISTEMLERI | 130,30 ₺ | 0,99% | 132.2 | 129.8 |
| SNPAM SONMEZ PAMUKLU | 20,28 ₺ | 0,20% | 20.32 | 20.28 |
| MCARD METROPAL KURUMSAL HIZMETLER | 168,40 ₺ | 2,94% | 175.5 | 166.2 |
| BANVT BANVIT | 155,70 ₺ | 0,64% | 158.1 | 155.7 |
| ALFAS ALFA SOLAR ENERJI | 42,24 ₺ | 2,81% | 45.6 | 42.24 |
| SKBNK SEKERBANK | 6,15 ₺ | +0,00% | 6.19 | 6.12 |
| SDTTR SDT UZAY VE SAVUNMA | 263,00 ₺ | +1,74% | 269.5 | 256.25 |
| GSRAY GALATASARAY SPORTIF | 1,12 ₺ | +0,00% | 1.14 | 1.1 |
| MIATK MIA TEKNOLOJI | 30,24 ₺ | 0,53% | 30.6 | 30.04 |
| EKDMR EKINCILER DEMIR CELIK | 46,30 ₺ | 1,66% | 47.42 | 46 |
| OBAMS OBA MAKARNACILIK | 5,15 ₺ | +2,39% | 5.19 | 5.04 |
| PAGYO PANORA GMYO | 168,60 ₺ | +9,77% | 168.6 | 153.3 |
| GEREL GERSAN ELEKTRIK | 38,90 ₺ | 4,61% | 41.4 | 38.76 |
| BINHO 1000 YATIRIMLAR HOL. | 10,86 ₺ | 1,81% | 11.4 | 10.71 |
| HATSN HATSAN GEMI | 63,00 ₺ | +9,95% | 63 | 60.85 |
| MEGMT MEGA METAL | 52,50 ₺ | 1,41% | 54.75 | 47.94 |
| AHSGY AHES GMYO | 19,26 ₺ | +3,05% | 19.59 | 18.69 |
| ISFIN IS FIN.KIR. | 19,91 ₺ | 0,05% | 20.06 | 19.86 |
| PATEK PASIFIK TEKNOLOJI | 20,04 ₺ | +0,20% | 20.84 | 19.84 |
| BMSTL BMS BIRLESIK METAL | 44,82 ₺ | 1,88% | 45.96 | 44.74 |
| INFO INFO YATIRIM | 6,98 ₺ | +4,65% | 7.05 | 6.63 |
| MOBTL MOBILTEL ILETISIM | 13,05 ₺ | 1,44% | 13.55 | 13.05 |
| GMTAS GIMAT MAGAZACILIK | 44,38 ₺ | 2,12% | 45.34 | 43.4 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,54 ₺ | +2,37% | 29.18 | 27.64 |
| EBEBK EBEBEK MAGAZACILIK | 81,70 ₺ | 1,45% | 83.55 | 81.2 |
| LOGO LOGO YAZILIM | 137,40 ₺ | +1,10% | 137.9 | 135.6 |
| KLSER KALESERAMIK | 25,30 ₺ | +3,27% | 26.9 | 24.6 |
| KGYO KORAY GMYO | 12,90 ₺ | +3,61% | 13.5 | 12.11 |
| FZLGY FUZUL GMYO | 10,30 ₺ | +2,59% | 10.56 | 9.95 |
| LMKDC LIMAK DOGU ANADOLU | 24,92 ₺ | 2,12% | 25.48 | 24.88 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,94 ₺ | +9,70% | 2.94 | 2.72 |
| KARTN KARTONSAN | 170,80 ₺ | 1,67% | 175.8 | 169.5 |
| GEDIK GEDIK Y. MEN. DEG. | 6,40 ₺ | 0,62% | 6.51 | 6.38 |
| ISKPL ISIK PLASTIK | 8,52 ₺ | +3,90% | 8.65 | 8.1 |
| KBORU KUZEY BORU | 21,28 ₺ | 1,02% | 21.88 | 21.26 |
| EMPAE EMPA ELEKTRONIK | 75,00 ₺ | 2,98% | 79.2 | 74.65 |
| SNGYO SINPAS GMYO | 3,18 ₺ | +0,00% | 3.24 | 3.18 |
| BALSU BALSU GIDA | 11,40 ₺ | 1,13% | 11.68 | 11.23 |
| GWIND GALATA WIND ENERJI | 23,42 ₺ | +1,83% | 23.58 | 23 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,15 ₺ | +7,51% | 4.23 | 3.87 |
| ATATR ATA TURIZM | 15,24 ₺ | 1,49% | 15.64 | 15.24 |
| ASUZU ANADOLU ISUZU | 48,30 ₺ | +1,17% | 48.76 | 48.08 |
| CANTE CAN2 TERMIK | 1,21 ₺ | +0,00% | 1.23 | 1.21 |
| KOCMT KOC METALURJI | 4,81 ₺ | 4,56% | 5.02 | 4.8 |
| BIGTK BIG MEDYA TEKNOLOJI | 349,50 ₺ | +9,99% | 349.5 | 308 |
| HRKET HAREKET PROJE TASIMACILIGI | 102,00 ₺ | +1,49% | 102.5 | 99 |
| TRCAS TURCAS HOLDING | 47,20 ₺ | +2,43% | 47.38 | 45.52 |
| TNZTP TAPDI TINAZTEPE | 29,00 ₺ | 2,88% | 29.86 | 28.76 |
| AKHAN AKHAN UN | 42,16 ₺ | +0,91% | 42.46 | 40.82 |
| ZOREN ZORLU ENERJI | 2,27 ₺ | +0,00% | 2.31 | 2.27 |
| DGGYO DOGUS GMYO | 34,00 ₺ | 0,41% | 34.64 | 33.58 |
| GIPTA GIPTA OFIS KIRTASIYE | 85,40 ₺ | +5,63% | 86.4 | 80.85 |
| YYLGD YAYLA GIDA | 10,31 ₺ | 1,34% | 10.47 | 10.28 |
| AYCES ALTINYUNUS CESME | 445,25 ₺ | 0,22% | 452.5 | 441.75 |
| HTTBT HITIT BILGISAYAR | 37,04 ₺ | +0,11% | 37.34 | 36.92 |
| JANTS JANTSA JANT SANAYI | 15,85 ₺ | 4,06% | 17.45 | 15.85 |
| KOTON KOTON MAGAZACILIK | 13,18 ₺ | +4,03% | 13.35 | 12.66 |
| OYYAT OYAK YATIRIM MENKUL | 36,38 ₺ | 0,66% | 36.52 | 36 |
| VAKKO VAKKO TEKSTIL | 67,75 ₺ | 2,38% | 71.8 | 67.6 |
| SONME SONMEZ FILAMENT | 145,90 ₺ | 0,41% | 146.5 | 142 |
| MANAS MANAS ENERJI YONETIMI | 32,50 ₺ | 4,02% | 34.02 | 32.32 |
| TATEN TATLIPINAR ENERJI URETIM | 9,49 ₺ | 2,47% | 9.87 | 9.47 |
| KMPUR KIMTEKS POLIURETAN | 21,54 ₺ | +4,06% | 21.66 | 20.42 |
| GARFA GARANTI FAKTORING | 26,26 ₺ | 1,43% | 26.86 | 26.26 |
| SEGMN SEGMEN KARDESLER GIDA | 58,30 ₺ | +7,17% | 58.95 | 53.9 |
| EGGUB EGE GUBRE | 103,70 ₺ | 0,10% | 104.5 | 101.6 |
| MEYSU MEYSU GIDA | 11,89 ₺ | +1,11% | 12.14 | 11.66 |
| AKFGY AKFEN GMYO | 2,64 ₺ | +0,38% | 2.67 | 2.63 |
| AKMGY AKMERKEZ GMYO | 276,25 ₺ | +2,98% | 276.25 | 265.25 |
| CATES CATES ELEKTRIK | 62,00 ₺ | +3,25% | 62.95 | 58.9 |
| CELHA CELIK HALAT | 26,48 ₺ | +0,15% | 26.98 | 25.84 |
| AKGRT AKSIGORTA | 6,27 ₺ | +0,16% | 6.31 | 6.24 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.370,00 ₺ | 0,55% | 2380 | 2320 |
| ODAS ODAS ELEKTRIK | 7,12 ₺ | 0,42% | 7.24 | 7.09 |
| VAKFA VAKIF FAKTORING | 11,01 ₺ | +0,27% | 11.09 | 10.9 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,67 ₺ | +0,67% | 19.79 | 19.08 |
| BERA BERA HOLDING | 14,30 ₺ | +7,76% | 14.5 | 13.25 |
| TARKM TARKIM BITKI KORUMA | 461,75 ₺ | 0,11% | 472.75 | 459.25 |
| IHAAS IHLAS HABER AJANSI | 59,30 ₺ | +1,28% | 59.3 | 57.75 |
| IZFAS IZMIR FIRCA | 54,10 ₺ | +0,09% | 54.55 | 52.75 |
| INGRM INGRAM BILISIM | 396,25 ₺ | +2,13% | 396.25 | 388.5 |
| BASCM BASTAS BASKENT CIMENTO | 13,99 ₺ | 0,07% | 14 | 13.99 |
| AAGYO AGAOGLU GMYO | 13,11 ₺ | +1,71% | 13.42 | 12.82 |
| OFSYM OFIS YEM GIDA | 62,80 ₺ | 4,92% | 66 | 61.5 |
| TUKAS TUKAS | 2,01 ₺ | 0,50% | 2.04 | 2 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 ₺ | 4,20% | 3.57 | 3.39 |
| AYEN AYEN ENERJI | 32,40 ₺ | +1,19% | 33.08 | 32.02 |
| GOZDE GOZDE GIRISIM | 23,30 ₺ | +2,28% | 23.44 | 22.5 |
| FORTE FORTE BILGI ILETISIM | 133,60 ₺ | 3,19% | 144 | 133.2 |
| TMPOL TEMAPOL POLIMER PLASTIK | 627,50 ₺ | +9,99% | 627.5 | 609 |
| ORGE ORGE ENERJI ELEKTRIK | 22,40 ₺ | 0,88% | 23.08 | 22 |
| BULGS BULLS GSYO | 32,94 ₺ | 1,08% | 33.74 | 32.86 |
| MAALT MARMARIS ALTINYUNUS | 1.008,00 ₺ | +0,70% | 1020 | 992.5 |
| BESLR BESLER GIDA | 13,09 ₺ | 2,09% | 13.5 | 13.05 |
| ADEL ADEL KALEMCILIK | 33,30 ₺ | 0,18% | 34.34 | 33.08 |
| VSNMD VISNE MADENCILIK | 47,38 ₺ | 0,17% | 48.74 | 47.38 |
| EDATA E-DATA TEKNOLOJI | 19,90 ₺ | 4,33% | 20.9 | 19.9 |
| INDES INDEKS BILGISAYAR | 11,43 ₺ | +0,18% | 11.63 | 11.3 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 74,45 ₺ | 0,60% | 75.4 | 74.25 |
| VESBE VESTEL BEYAZ ESYA | 5,29 ₺ | 0,19% | 5.47 | 5.28 |
| VKGYO VAKIF GMYO | 1,92 ₺ | +1,05% | 1.95 | 1.88 |
| KAPLM KAPLAMIN | 419,50 ₺ | 1,18% | 429 | 419 |
| SRVGY SERVET GMYO | 2,57 ₺ | +0,39% | 2.63 | 2.55 |
| KARSN KARSAN OTOMOTIV | 9,28 ₺ | 1,38% | 9.54 | 9.28 |
| EGEPO NASMED EGEPOL | 16,70 ₺ | 1,76% | 17.22 | 16.47 |
| CRDFA CREDITWEST FAKTORING | 27,80 ₺ | +1,83% | 29.98 | 26.96 |
| BUCIM BURSA CIMENTO | 5,51 ₺ | +4,75% | 5.53 | 5.21 |
| BOSSA BOSSA | 6,54 ₺ | 1,06% | 6.67 | 6.53 |
| EUREN EUROPEN ENDUSTRI | 3,88 ₺ | +0,52% | 3.91 | 3.84 |
| KZBGY KIZILBUK GYO | 2,01 ₺ | +0,00% | 2.04 | 2 |
| TSPOR TRABZONSPOR SPORTIF | 1,07 ₺ | 4,46% | 1.09 | 1.06 |
| NTGAZ NATURELGAZ | 11,45 ₺ | +5,34% | 11.67 | 10.87 |
| AKENR AKENERJI | 10,73 ₺ | +0,66% | 10.89 | 10.59 |
| KOPOL KOZA POLYESTER | 5,98 ₺ | +2,93% | 6.12 | 5.78 |
| MARMR MARMARA HOLDING | 2,57 ₺ | +4,05% | 2.58 | 2.47 |
| MOPAS MOPAS MARKETCILIK | 28,38 ₺ | +0,50% | 28.9 | 28.22 |
| ENDAE ENDA ENERJI HOLDING | 18,84 ₺ | +4,03% | 19.27 | 18.17 |
| BIENY BIEN YAPI URUNLERI | 21,28 ₺ | +2,31% | 21.5 | 20.7 |
| DOKTA DOKTAS DOKUMCULUK | 23,56 ₺ | 3,44% | 25 | 23.5 |
| ALCAR ALARKO CARRIER | 693,50 ₺ | 0,86% | 705.5 | 693 |
| BOBET BOGAZICI BETON SANAYI | 19,50 ₺ | 6,16% | 20.78 | 18.72 |
| BLUME BLUME METAL KIMYA | 42,60 ₺ | +3,70% | 42.9 | 41.1 |
| ALGYO ALARKO GMYO | 3,65 ₺ | +0,55% | 3.68 | 3.63 |
| VESTL VESTEL | 22,00 ₺ | 0,81% | 23.06 | 21.88 |
| ASGYO ASCE GMYO | 11,15 ₺ | 0,18% | 11.23 | 11.08 |
| TUREX TUREKS TURIZM TASIMACILIK | 6,78 ₺ | 2,02% | 6.94 | 6.74 |
| KAREL KAREL ELEKTRONIK | 9,00 ₺ | 3,95% | 9.6 | 8.86 |
| GLCVY GELECEK VARLIK YONETIMI | 51,40 ₺ | +0,00% | 52.25 | 50.9 |
| VAKFN VAKIF FIN. KIR. | 1,18 ₺ | +0,00% | 1.19 | 1.17 |
| PRKAB TURK PRYSMIAN KABLO | 32,66 ₺ | +1,05% | 32.82 | 32.22 |
| ATATP ATP YAZILIM | 307,75 ₺ | 4,57% | 330.75 | 307 |
| INVEO INVEO YATIRIM HOLDING | 6,95 ₺ | +0,00% | 7.03 | 6.91 |
| BAHKM BAHADIR KIMYA | 125,40 ₺ | 0,08% | 126.8 | 122.1 |
| SMRVA SUMER VARLIK YONETIM | 11,48 ₺ | 2,30% | 11.87 | 11.45 |
| ARSAN ARSAN HOLDING | 3,88 ₺ | +4,30% | 3.96 | 3.72 |
| KLSYN KOLEKSIYON MOBILYA | 15,68 ₺ | 1,26% | 15.99 | 15.65 |
| GOKNR GOKNUR GIDA | 18,96 ₺ | 1,81% | 19.41 | 18.96 |
| ESEN ESENBOGA ELEKTRIK | 3,59 ₺ | 1,91% | 3.7 | 3.59 |
| KERVN KERVANSARAY YAT. HOLDING | 11,10 ₺ | +0,91% | 11.11 | 11.1 |
| ULUUN ULUSOY UN SANAYI | 8,63 ₺ | 2,27% | 8.83 | 8.55 |
| NETAS NETAS TELEKOM. | 99,15 ₺ | +9,14% | 99.9 | 91.35 |
| PARSN PARSAN | 73,60 ₺ | 1,47% | 75.2 | 72.9 |
| YIGIT YIGIT AKU | 21,16 ₺ | +0,95% | 21.18 | 20.82 |
| GENKM GENTAS KIMYA | 10,44 ₺ | 0,38% | 10.66 | 10.37 |
| KLGYO KILER GMYO | 4,54 ₺ | 1,09% | 4.64 | 4.53 |
| EGEGY EGEYAPI AVRUPA GMYO | 31,60 ₺ | +3,67% | 32.5 | 30.3 |
| ZGYO Z GMYO | 29,98 ₺ | +1,63% | 30.46 | 28.7 |
| PRZMA PRIZMA PRESS MATBAACILIK | 81,00 ₺ | 9,90% | 89.25 | 80.95 |
| ATAKP ATAKEY PATATES | 45,10 ₺ | +1,30% | 45.64 | 44.58 |
| CGCAM CAGDAS CAM | 37,24 ₺ | 0,11% | 38 | 37.04 |
| BESTE BEST BRANDS ENERJI | 33,20 ₺ | 4,32% | 34.82 | 33.06 |
| EKOS EKOS TEKNOLOJI | 5,56 ₺ | +2,02% | 5.75 | 5.41 |
| ALKA ALKIM KAGIT | 8,47 ₺ | +2,67% | 8.61 | 8.21 |
| BORSK BOR SEKER | 6,36 ₺ | 0,93% | 6.42 | 6.32 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 254,75 ₺ | 0,39% | 259.25 | 244.1 |
| AGROT AGROTECH TEKNOLOJI | 2,52 ₺ | 10,00% | 2.98 | 2.52 |
| HOROZ HOROZ LOJISTIK | 65,55 ₺ | 1,72% | 68.5 | 65.5 |
| KUVVA KUVVA GIDA | 191,00 ₺ | 0,73% | 196.3 | 186 |
| UCAYM UCAY MUHENDISLIK | 25,88 ₺ | 0,61% | 26.38 | 25.78 |
| GOLTS GOLTAS CIMENTO | 319,25 ₺ | 0,31% | 326 | 316.75 |
| REEDR REEDER TEKNOLOJI | 5,99 ₺ | +0,00% | 6.05 | 5.98 |
| BURVA BURCELIK VANA | 767,00 ₺ | 1,41% | 782 | 761 |
| FRMPL FORMUL PLASTIK VE METAL | 35,20 ₺ | 2,44% | 36.94 | 35.02 |
| DUNYH DUNYA HOLDING | 153,10 ₺ | +0,72% | 162.9 | 151 |
| ZERGY ZERAY GMYO | 8,91 ₺ | 2,30% | 9.22 | 8.91 |
| SURGY SUR TATIL EVLERI GMYO | 33,28 ₺ | 3,59% | 34.68 | 33.12 |
| A1CAP A1 CAPITAL YATIRIM | 8,20 ₺ | 0,73% | 8.31 | 8.18 |
| SOKE SOKE DEGIRMENCILIK | 14,25 ₺ | 0,42% | 14.51 | 14.09 |
| OZYSR OZYASAR TEL | 12,89 ₺ | 0,85% | 13.08 | 12.78 |
| MERIT MERIT TURIZM | 15,83 ₺ | +0,06% | 15.91 | 15.74 |
| MNDTR MONDI TURKEY | 5,04 ₺ | 0,79% | 5.14 | 5 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITI | 13,30 ₺ | +0,76% | 13.7 | 13.21 |
| AFYON AFYON CIMENTO | 12,98 ₺ | +5,02% | 13.17 | 12.38 |
| DESA DESA DERI | 10,58 ₺ | +7,52% | 10.74 | 9.83 |
| OZSUB OZSU BALIK | 43,00 ₺ | +0,47% | 43.42 | 42.12 |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 ₺ | 1,97% | 5.63 | 5.45 |
| KONTR KONTROLMATIK TEKNOLOJI | 3,90 ₺ | +0,52% | 3.9 | 3.88 |
| INTEM INTEMA | 263,00 ₺ | +3,54% | 267 | 253.25 |
| PLTUR PLATFORM TURIZM | 20,52 ₺ | +3,43% | 20.7 | 19.75 |
| LINK LINK BILGISAYAR | 5,59 ₺ | 0,18% | 5.65 | 5.57 |
| KRVGD KERVAN GIDA | 2,30 ₺ | 0,86% | 2.33 | 2.27 |
| TEZOL EUROPAP TEZOL KAGIT | 9,87 ₺ | +0,92% | 9.99 | 9.77 |
| AYES AYES CELIK HASIR VE CIT | 32,00 ₺ | +1,20% | 32 | 32 |
| HURGZ HURRIYET GZT. | 8,08 ₺ | 0,62% | 8.45 | 8.04 |
| ALKIM ALKIM KIMYA | 15,89 ₺ | +1,08% | 16.16 | 15.65 |
| ALCTL ALCATEL LUCENT TELETAS | 122,90 ₺ | 0,49% | 127.6 | 121.9 |
| KONKA KONYA KAGIT | 11,97 ₺ | +1,35% | 12.04 | 11.78 |
| NATEN NATUREL ENERJI | 5,56 ₺ | 2,28% | 5.77 | 5.56 |
| YATAS YATAS | 31,74 ₺ | 2,34% | 32.66 | 31.62 |
| SAYAS SAY YENILENEBILIR ENERJI | 58,95 ₺ | +0,86% | 59.65 | 56.65 |
| KATMR KATMERCILER EKIPMAN | 2,11 ₺ | +1,44% | 2.12 | 2.08 |
| METRO METRO HOLDING | 8,61 ₺ | 1,37% | 8.82 | 8.55 |
| CEMTS CEMTAS | 9,00 ₺ | +1,01% | 9.05 | 8.92 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 ₺ | 2,73% | 165 | 164 |
| FMIZP F-M IZMIT PISTON | 312,00 ₺ | +5,41% | 314 | 296 |
| KRONT KRON TEKNOLOJI | 26,00 ₺ | 1,52% | 26.42 | 25.58 |
| YBTAS YIBITAS INSAAT MALZEME | 14,70 ₺ | +0,82% | 14.7 | 14.55 |
| ADESE ADESE GAYRIMENKUL | 0,87 ₺ | +0,00% | 0.88 | 0.86 |
| BRKVY BIRIKIM VARLIK YONETIM | 77,35 ₺ | 2,27% | 79.05 | 77.2 |
| TATGD TAT GIDA | 17,68 ₺ | +0,11% | 17.79 | 17.25 |
| VBTYZ VBT YAZILIM | 36,52 ₺ | +1,39% | 37.34 | 35.1 |
| GSDHO GSD HOLDING | 4,79 ₺ | 0,42% | 4.91 | 4.67 |
| DAGI DAGI GIYIM | 10,44 ₺ | +2,25% | 10.68 | 10.15 |
| ESCOM ESCORT TEKNOLOJI | 5,92 ₺ | +1,37% | 5.96 | 5.8 |
| DITAS DITAS BDY | 24,48 ₺ | +2,43% | 25.08 | 23.42 |
| MHRGY MHR GMYO | 3,35 ₺ | +0,60% | 3.42 | 3.34 |
| YUNSA YUNSA | 8,56 ₺ | +0,23% | 8.66 | 8.55 |
| DYOBY DYO BOYA | 13,68 ₺ | +1,71% | 13.81 | 13.47 |
| AZTEK AZTEK TEKNOLOJI | 4,09 ₺ | 0,73% | 4.14 | 4.03 |
| PCILT PC ILETISIM MEDYA | 34,40 ₺ | 1,88% | 38.02 | 32.38 |
| HUNER HUN YENILENEBILIR ENERJI | 4,02 ₺ | +7,20% | 4.03 | 3.71 |
| GOODY GOOD-YEAR | 2,63 ₺ | 2,23% | 2.71 | 2.62 |
| GENTS GENTAS | 5,26 ₺ | +1,54% | 5.3 | 5.17 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 19,70 ₺ | +0,82% | 19.75 | 19.47 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 21,46 ₺ | +0,75% | 22.2 | 21.26 |
| KTSKR KUTAHYA SEKER FABRIKASI | 84,70 ₺ | +2,11% | 85.65 | 83.2 |
| DARDL DARDANEL | 1,66 ₺ | 1,78% | 1.71 | 1.66 |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 ₺ | +9,94% | 17.36 | 15.84 |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,31 ₺ | 4,41% | 20.7 | 19.29 |
| BVSAN BULBULOGLU VINC | 103,00 ₺ | 0,19% | 104.3 | 102.8 |
| GZNMI GEZINOMI SEYAHAT | 59,35 ₺ | 3,02% | 62.25 | 59.2 |
| EKSUN EKSUN GIDA | 6,41 ₺ | 2,14% | 6.58 | 6.41 |
| MERCN MERCAN KIMYA | 20,18 ₺ | 4,63% | 21.8 | 19.98 |
| ONRYT ONUR TEKNOLOJI | 61,00 ₺ | 1,21% | 62.25 | 60.6 |
| SANFM SANIFOAM ENDUSTRI | 10,14 ₺ | 0,59% | 10.46 | 9.9 |
| TSGYO TSKB GMYO | 5,82 ₺ | +0,34% | 5.87 | 5.78 |
| LXGYO LUXERA GMYO | 11,08 ₺ | +1,19% | 11.49 | 10.86 |
| BAGFS BAGFAS | 26,86 ₺ | +0,07% | 26.9 | 26.42 |
| ERCB ERCIYAS CELIK BORU | 46,32 ₺ | 0,39% | 47.02 | 46.2 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,88 ₺ | +4,30% | 36.5 | 34.34 |
| ELITE ELITE NATUREL ORGANIK GIDA | 27,54 ₺ | 0,79% | 28.02 | 27.36 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 36,00 ₺ | +2,86% | 37.2 | 34.7 |
| TURGG TURKER PROJE GAYRIMENKUL | 27,40 ₺ | 0,22% | 27.82 | 27 |
| GATEG GATE GROUP TEKNOLOJI | 306,75 ₺ | +9,55% | 308 | 298 |
| PETUN PINAR ET VE UN | 11,35 ₺ | 0,18% | 11.51 | 11.25 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,12 ₺ | +0,36% | 14.23 | 13.9 |
| PNSUT PINAR SUT | 10,72 ₺ | +2,39% | 10.74 | 10.5 |
| BORLS BORLEASE OTOMOTIV | 4,84 ₺ | 3,97% | 5.4 | 4.75 |
| TGSAS TGS DIS TICARET | 223,50 ₺ | +4,88% | 234.4 | 220 |
| CEMAS CEMAS DOKUM | 4,22 ₺ | +1,44% | 4.34 | 4.14 |
| BYDNR BAYDONER RESTORANLARI | 39,56 ₺ | +1,44% | 39.92 | 38.8 |
| PNLSN PANELSAN CATI CEPHE | 44,14 ₺ | 1,65% | 45.4 | 44.02 |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,14 ₺ | 2,54% | 6.33 | 6.13 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,99 ₺ | 0,18% | 11.09 | 10.95 |
| IHLAS IHLAS HOLDING | 1,08 ₺ | +1,89% | 1.08 | 1.06 |
| KUTPO KUTAHYA PORSELEN | 80,80 ₺ | 0,25% | 83.5 | 80.5 |
| MRGYO MARTI GMYO | 1,33 ₺ | +1,53% | 1.34 | 1.31 |
| SERNT SERANIT GRANIT SERAMIK | 7,69 ₺ | 0,13% | 7.79 | 7.66 |
| KNFRT KONFRUT TARIM | 12,00 ₺ | 1,23% | 12.48 | 11.7 |
| OSMEN OSMANLI MENKUL | 7,86 ₺ | 4,50% | 8.3 | 7.86 |
| MNDRS MENDERES TEKSTIL | 11,22 ₺ | +1,54% | 11.33 | 11 |
| NUGYO NUROL GMYO | 9,24 ₺ | +0,00% | 9.37 | 9.18 |
| DGATE DATAGATE BILGISAYAR | 103,70 ₺ | +0,88% | 105.9 | 101.6 |
| ERBOS ERBOSAN | 154,60 ₺ | +1,71% | 155.1 | 152 |
| USAK USAK SERAMIK | 1,25 ₺ | +0,00% | 1.28 | 1.24 |
| BURCE BURCELIK | 36,00 ₺ | +0,11% | 36.62 | 35.84 |
| ALVES ALVES KABLO | 1,89 ₺ | +2,72% | 1.97 | 1.84 |
| PKART PLASTIKKART | 132,20 ₺ | 0,38% | 140 | 130.6 |
| SEGYO SEKER GMYO | 3,73 ₺ | +0,81% | 3.76 | 3.69 |
| LKMNH LOKMAN HEKIM SAGLIK | 13,81 ₺ | 0,22% | 13.84 | 13.65 |
| BAKAB BAK AMBALAJ | 41,08 ₺ | 3,11% | 43.08 | 41.04 |
| DOGUB DOGUSAN | 75,75 ₺ | +1,00% | 79 | 73.5 |
| PINSU PINAR SU | 10,38 ₺ | +0,19% | 10.5 | 10.27 |
| DGNMO DOGANLAR MOBILYA | 8,50 ₺ | +0,12% | 8.8 | 8.46 |
| AKSUE AKSU ENERJI | 44,34 ₺ | 0,23% | 44.92 | 42.88 |
| BEGYO BATI EGE GMYO | 3,59 ₺ | +0,00% | 3.64 | 3.56 |
| ISSEN ISBIR SENTETIK DOKUMA | 6,89 ₺ | 0,86% | 7 | 6.89 |
| RUBNS RUBENIS TEKSTIL | 35,30 ₺ | 0,34% | 35.76 | 33.98 |
| LIDFA LIDER FAKTORING | 2,65 ₺ | 0,75% | 2.74 | 2.63 |
| DCTTR DCT TRADING DIS TICARET | 7,37 ₺ | +0,00% | 7.55 | 7.37 |
| HDFGS HEDEF GIRISIM | 2,53 ₺ | 0,39% | 2.58 | 2.52 |
| DZGYO DENIZ GMYO | 7,12 ₺ | +0,42% | 7.19 | 7.09 |
| DURKN DURUKAN SEKERLEME | 21,42 ₺ | +2,39% | 22.2 | 20.76 |
| SANKO SANKO PAZARLAMA | 18,78 ₺ | +0,59% | 18.86 | 18.68 |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,14 ₺ | +0,19% | 5.27 | 5.1 |
| CMBTN CIMBETON | 1.585,00 ₺ | +1,60% | 1589 | 1556 |
| MARBL TUREKS TURUNC MADENCILIK | 12,21 ₺ | +0,16% | 12.37 | 12.18 |
| ATEKS AKIN TEKSTIL | 110,00 ₺ | 2,65% | 113 | 107.4 |
| KRGYO KORFEZ GMYO | 2,78 ₺ | 1,42% | 2.86 | 2.74 |
| BARMA BAREM AMBALAJ | 10,42 ₺ | +0,00% | 10.5 | 10.42 |
| PRKME PARK ELEK.MADENCILIK | 17,95 ₺ | 0,61% | 18.66 | 17.95 |
| ARTMS ARTEMIS HALI | 36,90 ₺ | +1,43% | 37.58 | 36.28 |
| VANGD VANET GIDA | 102,30 ₺ | 3,58% | 107 | 101.4 |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,30 ₺ | 0,75% | 9.55 | 9.29 |
| PAPIL PAPILON SAVUNMA | 12,25 ₺ | +0,16% | 12.4 | 12.07 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,84 ₺ | +0,41% | 5.16 | 4.79 |
| DURDO DURAN DOGAN BASIM | 4,98 ₺ | 0,40% | 5.03 | 4.98 |
| SUWEN SUWEN TEKSTIL | 6,33 ₺ | +1,12% | 6.35 | 6.21 |
| ISBIR ISBIR HOLDING | 75,00 ₺ | 1,25% | 75.95 | 75 |
| LUKSK LUKS KADIFE | 86,70 ₺ | 1,64% | 88.6 | 86.3 |
| PAMEL PAMEL ELEKTRIK | 77,25 ₺ | 0,26% | 78 | 77.2 |
| MEDTR MEDITERA TIBBI MALZEME | 25,26 ₺ | 2,62% | 26.3 | 25.16 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 248,00 ₺ | +0,36% | 250 | 242.3 |
| MEKAG MEKA GLOBAL MAKINE | 2,93 ₺ | +0,69% | 2.99 | 2.91 |
| EMKEL EMEK ELEKTRIK | 15,50 ₺ | 1,90% | 15.97 | 15.31 |
| BEYAZ BEYAZ FILO | 23,30 ₺ | 0,17% | 23.62 | 23.18 |
| MSGYO MISTRAL GMYO | 5,89 ₺ | +0,34% | 5.95 | 5.85 |
| KLMSN KLIMASAN KLIMA | 29,30 ₺ | +0,48% | 29.38 | 29.06 |
| SKYMD SEKER YATIRIM | 14,95 ₺ | +1,49% | 15.14 | 14.57 |
| EDIP EDIP GAYRIMENKUL | 34,42 ₺ | +0,64% | 34.72 | 34 |
| DERHL DERLUKS YATIRIM HOLDING | 2,26 ₺ | 1,31% | 2.32 | 2.25 |
| TEKTU TEK-ART TURIZM | 7,38 ₺ | 0,27% | 7.52 | 7.37 |
| IMASM IMAS MAKINA | 2,39 ₺ | +0,42% | 2.41 | 2.37 |
| GSDDE GSD DENIZCILIK | 14,61 ₺ | +6,95% | 14.88 | 13.54 |
| EGSER EGE SERAMIK | 3,03 ₺ | +0,66% | 3.13 | 2.99 |
| DERIM DERIMOD | 39,74 ₺ | +3,01% | 40 | 37.44 |
| OZGYO OZDERICI GMYO | 2,14 ₺ | +4,39% | 2.16 | 2.05 |
| OZRDN OZERDEN AMBALAJ | 28,68 ₺ | 2,05% | 30.1 | 28.56 |
| ARENA ARENA BILGISAYAR | 20,98 ₺ | +0,48% | 21.5 | 20.82 |
| BLCYT BILICI YATIRIM | 20,88 ₺ | +3,06% | 22.28 | 20.7 |
| MARTI MARTI OTEL | 1,39 ₺ | +0,00% | 1.41 | 1.38 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,36 ₺ | +0,54% | 9.42 | 9.25 |
| AVGYO AVRASYA GMYO | 18,40 ₺ | +5,87% | 18.75 | 17.38 |
| BIZIM BIZIM MAGAZALARI | 24,94 ₺ | +0,97% | 25.42 | 24.4 |
| SNICA SANICA ISI SANAYI | 3,30 ₺ | +0,00% | 3.34 | 3.24 |
| LRSHO LORAS HOLDING | 2,59 ₺ | 1,15% | 2.65 | 2.59 |
| BALAT BALATACILAR BALATACILIK | 71,00 ₺ | 2,74% | 71.1 | 71 |
| SEKUR SEKURO PLASTIK | 10,50 ₺ | +0,77% | 10.5 | 10.27 |
| MAKTK MAKINA TAKIM | 9,82 ₺ | +0,92% | 9.92 | 9.72 |
| FRIGO FRIGO PAK GIDA | 2,30 ₺ | +0,44% | 2.32 | 2.28 |
| UNLU UNLU YATIRIM HOLDING | 11,12 ₺ | +1,74% | 11.15 | 10.86 |
| MAKIM MAKIM MAKINE | 17,44 ₺ | +7,92% | 17.62 | 16.02 |
| FORMT FORMET METAL VE CAM | 1,71 ₺ | +0,59% | 1.73 | 1.68 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 10,96 ₺ | +0,00% | 11.32 | 10.84 |
| VERTU VERUSATURK GIRISIM | 36,74 ₺ | +0,00% | 36.84 | 36.02 |
| INTEK INNOSA TEKNOLOJI | 235,10 ₺ | 2,49% | 240.5 | 235.1 |
| ICUGS ICU GIRISIM | 5,41 ₺ | +2,27% | 5.42 | 5.29 |
| GLRYH GULER YAT. HOLDING | 3,13 ₺ | 2,80% | 3.27 | 3.13 |
| MARKA MARKA YATIRIM HOLDING | 89,00 ₺ | +0,56% | 91.55 | 88.35 |
| DMSAS DEMISAS DOKUM | 9,01 ₺ | +0,11% | 9.01 | 8.9 |
| EYGYO EYG GMYO | 2,56 ₺ | +0,00% | 2.69 | 2.52 |
| SELVA SELVA GIDA | 1,70 ₺ | +0,00% | 1.72 | 1.7 |
| KRSTL KRISTAL KOLA | 9,24 ₺ | 0,32% | 9.37 | 9.21 |
| CONSE CONSUS ENERJI | 2,26 ₺ | +0,89% | 2.28 | 2.25 |
| CUSAN CUHADAROGLU METAL | 24,00 ₺ | 0,17% | 24.3 | 23.82 |
| EUHOL EURO YATIRIM HOLDING | 11,23 ₺ | 2,35% | 11.23 | 10.35 |
| TLMAN TRABZON LIMAN | 80,00 ₺ | +0,57% | 80.7 | 79.55 |
| OBASE OBASE BILGISAYAR | 36,90 ₺ | 1,28% | 38.22 | 36.82 |
| SUMAS SUMAS SUNI TAHTA | 279,50 ₺ | +1,08% | 279.75 | 279.5 |
| A1YEN A1 YENILENEBILIR ENERJI | 2,79 ₺ | +1,09% | 2.83 | 2.75 |
| PENGD PENGUEN GIDA | 9,52 ₺ | 0,31% | 9.65 | 9.5 |
| SKTAS SOKTAS | 3,31 ₺ | +2,16% | 3.44 | 3.22 |
| PRDGS PARDUS GIRISIM | 8,44 ₺ | +2,30% | 8.55 | 8.09 |
| KFEIN KAFEIN YAZILIM | 8,30 ₺ | 0,24% | 8.39 | 8.27 |
| DOFER DOFER YAPI MALZEMELERI | 29,36 ₺ | 2,85% | 30.44 | 29.1 |
| BRKO BIRKO MENSUCAT | 11,55 ₺ | 3,75% | 11.85 | 11.55 |
| IHLGM IHLAS GAYRIMENKUL | 1,59 ₺ | +0,63% | 1.6 | 1.57 |
| BNTAS BANTAS AMBALAJ | 6,45 ₺ | 0,92% | 6.55 | 6.45 |
| HKTM HIDROPAR HAREKET KONTROL | 14,75 ₺ | +2,50% | 15.81 | 13.89 |
| MEPET METRO PETROL VE TESISLERI | 20,66 ₺ | +4,13% | 20.9 | 19.5 |
| RNPOL RAINBOW POLIKARBONAT | 2,48 ₺ | 1,59% | 2.59 | 2.46 |
| RTALB RTA LABORATUVARLARI | 2,96 ₺ | +0,68% | 3 | 2.93 |
| VRGYO VERA KONSEPT GMYO | 1,78 ₺ | 0,56% | 1.81 | 1.76 |
| TUCLK TUGCELIK | 3,98 ₺ | +3,11% | 4.08 | 3.86 |
| YYAPI YESIL YAPI | 0,84 ₺ | +0,00% | 0.86 | 0.84 |
| GLBMD GLOBAL MEN. DEG. | 11,98 ₺ | +0,17% | 12.14 | 11.75 |
| YKSLN YUKSELEN CELIK | 2,80 ₺ | 1,75% | 2.89 | 2.8 |
| BRMEN BIRLIK MENSUCAT | 15,64 ₺ | 1,14% | 16.51 | 15.11 |
| GEDZA GEDIZ AMBALAJ | 29,70 ₺ | +4,21% | 30.78 | 28.36 |
| DENGE DENGE HOLDING | 2,29 ₺ | 0,87% | 2.33 | 2.27 |
| ZEDUR ZEDUR ENERJI | 7,73 ₺ | +0,00% | 7.77 | 7.69 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,69 ₺ | +6,96% | 1.72 | 1.57 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,00 ₺ | +0,45% | 36.04 | 35.5 |
| OTTO OTTO HOLDING | 169,80 ₺ | 2,92% | 177 | 169 |
| FADE FADE GIDA | 15,39 ₺ | +0,39% | 15.65 | 15.29 |
| ACSEL ACIPAYAM SELULOZ | 119,80 ₺ | +0,08% | 122 | 119.2 |
| ISGSY IS GIRISIM | 16,81 ₺ | 2,32% | 17.25 | 16.8 |
| NIBAS NIGBAS NIGDE BETON | 3,85 ₺ | +10,00% | 3.85 | 3.49 |
| BMSCH BMS CELIK HASIR | 12,14 ₺ | +0,08% | 12.28 | 12.08 |
| TRILC TURK ILAC SERUM | 1,15 ₺ | +0,00% | 1.16 | 1.15 |
| ISYAT IS YAT. ORT. | 7,36 ₺ | 0,27% | 7.45 | 7.35 |
| SANEL SANEL MUHENDISLIK | 64,10 ₺ | +9,95% | 64.1 | 59.8 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 ₺ | +0,52% | 23.52 | 23.02 |
| PSDTC PERGAMON DIS TICARET | 156,50 ₺ | +9,98% | 156.5 | 141.7 |
| TDGYO TREND GMYO | 16,57 ₺ | 0,48% | 16.66 | 16.37 |
| GOLDA GOLDA GIDA | 13,03 ₺ | +1,96% | 13.52 | 12.17 |
| MERKO MERKO GIDA | 1,34 ₺ | 0,74% | 1.38 | 1.34 |
| EPLAS EGEPLAST | 5,86 ₺ | 4,40% | 6.25 | 5.86 |
| BAYRK BAYRAK TABAN SANAYI | 4,38 ₺ | 5,81% | 4.57 | 4.36 |
| AVOD A.V.O.D GIDA VE TARIM | 4,04 ₺ | 0,25% | 4.09 | 4.01 |
| CEOEM CEO EVENT MEDYA | 24,66 ₺ | 1,99% | 25.5 | 24.64 |
| ARZUM ARZUM EV ALETLERI | 1,69 ₺ | 1,74% | 1.73 | 1.69 |
| EMNIS EMINIS AMBALAJ | 159,50 ₺ | 0,31% | 159.9 | 159.5 |
| IZINV IZ YATIRIM HOLDING | 56,30 ₺ | +1,26% | 56.45 | 55.35 |
| ATSYH ATLANTIS YATIRIM HOLDING | 120,50 ₺ | +0,42% | 120.5 | 115.3 |
| ERSU ERSU GIDA | 26,58 ₺ | 0,08% | 27.1 | 25.86 |
| IHGZT IHLAS GAZETECILIK | 1,18 ₺ | 0,84% | 1.2 | 1.18 |
| SEYKM SEYITLER KIMYA | 4,68 ₺ | 0,64% | 4.74 | 4.65 |
| SODSN SODAS SODYUM SANAYII | 7,77 ₺ | +0,00% | 7.77 | 7.6 |
| VKING VIKING KAGIT | 22,14 ₺ | 0,45% | 22.24 | 21.7 |
| DESPC DESPEC BILGISAYAR | 39,74 ₺ | 1,73% | 40.76 | 39.68 |
| SEKFK SEKER FIN. KIR. | 4,45 ₺ | +0,23% | 4.5 | 4.33 |
| HATEK HATAY TEKSTIL | 14,11 ₺ | +9,98% | 14.11 | 12.69 |
| OYAYO OYAK YAT. ORT. | 43,22 ₺ | 0,32% | 43.8 | 42.3 |
| ETYAT EURO TREND YAT. ORT. | 14,14 ₺ | 4,46% | 14.58 | 13.95 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,53 ₺ | 1,12% | 3.6 | 3.38 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,80 ₺ | +2,68% | 13.9 | 13.1 |
| SMART SMARTIKS YAZILIM | 25,04 ₺ | +3,22% | 25.12 | 24.1 |
| YESIL YESIL YATIRIM HOLDING | 1,23 ₺ | +1,65% | 1.25 | 1.2 |
| YONGA YONGA MOBILYA | 46,96 ₺ | 1,43% | 48.9 | 45.7 |
| COSMO COSMOS YAT. HOLDING | 114,00 ₺ | +0,18% | 115.2 | 111.6 |
| SILVR SILVERLINE ENDUSTRI | 2,25 ₺ | +0,90% | 2.26 | 2.22 |
| KRTEK KARSU TEKSTIL | 5,51 ₺ | 1,25% | 5.68 | 5.49 |
| BRKSN BERKOSAN YALITIM | 7,86 ₺ | +0,77% | 7.93 | 7.75 |
| HUBVC HUB GIRISIM | 2,59 ₺ | 0,77% | 2.61 | 2.55 |
| MMCAS MMC SAN. VE TIC. YAT. | 53,40 ₺ | 3,96% | 54.1 | 53.4 |
| VKFYO VAKIF YAT. ORT. | 23,26 ₺ | +1,93% | 23.8 | 22.3 |
| IHEVA IHLAS EV ALETLERI | 1,99 ₺ | +0,51% | 1.99 | 1.97 |
| RODRG RODRIGO TEKSTIL | 23,78 ₺ | 2,46% | 24.52 | 23.78 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,33 ₺ | +0,14% | 7.35 | 7.2 |
| SAMAT SARAY MATBAACILIK | 5,42 ₺ | 1,45% | 5.6 | 5.34 |
| MZHLD MAZHAR ZORLU HOLDING | 5,40 ₺ | 5,59% | 5.72 | 5.37 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,25 ₺ | +0,00% | 2.27 | 2.21 |
| ULAS ULASLAR TURIZM YAT. | 22,30 ₺ | +0,00% | 22.5 | 21.64 |
| IHYAY IHLAS YAYIN HOLDING | 1,25 ₺ | +0,81% | 1.26 | 1.23 |
| AVTUR AVRASYA PETROL VE TUR. | 12,41 ₺ | 0,40% | 12.56 | 12.3 |
| EKIZ EKIZ KIMYA | 59,90 ₺ | 1,72% | 61 | 58.6 |
| GRNYO GARANTI YAT. ORT. | 14,60 ₺ | +6,57% | 14.6 | 13.56 |
| MEGAP MEGA POLIETILEN | 1,78 ₺ | +1,14% | 1.78 | 1.76 |
| ATAGY ATA GMYO | 10,29 ₺ | 0,87% | 10.47 | 10.25 |
| IDGYO IDEALIST GMYO | 3,07 ₺ | +1,99% | 3.12 | 2.95 |
| ATLAS ATLAS YAT. ORT. | 6,51 ₺ | 0,76% | 6.66 | 6.35 |
| MTRYO METRO YAT. ORT. | 9,28 ₺ | +0,76% | 9.73 | 9 |
| CASA CASA EMTIA PETROL | 68,80 ₺ | 1,43% | 69.8 | 68.75 |
| EUYO EURO YAT. ORT. | 4,97 ₺ | 0,40% | 5.04 | 4.88 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,98 ₺ | 1,60% | 27.04 | 26.98 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 ₺ | 2,66% | 10.66 | 10.25 |
| AGYO ATAKULE GMYO | 7,29 ₺ | 1,49% | 7.41 | 7.26 |
| ALBTN ALBAYRAK BETON SANAYI | 32,00 ₺ | +6,38% | 32.6 | 29.6 |
| CITAS Citlekci Magazacilik Gida Anonim Sirketi | 107,80 ₺ | +9,94% | 107.8 | 107.8 |
| EKIM EKIM TURIZM | 19,00 ₺ | +3,43% | 19.32 | 18.26 |
| ETILR ETILER GIDA | 6,18 ₺ | +0,00% | 6.26 | 6.14 |
| ISVEA ISVEA SERAMIK VE BANYO | 77,00 ₺ | +5,48% | 79.05 | 67.45 |
| KARCL KARDEMIR CELIK | 114,20 ₺ | 1,30% | 123.8 | 104.2 |
| KPEKS KPEKS | 103,40 ₺ | +0,00% | 103.4 | 103.4 |
| KZGYO KUZUGRUP GMYO | 19,45 ₺ | +0,46% | 19.66 | 19.28 |
| MASFN MASFEN ENERJI | 43,64 ₺ | 4,72% | 46.38 | 43.44 |
| METEN METGUN ENERJI | 26,00 ₺ | 9,97% | 30.86 | 26 |
| QNBFK QNB FINANSAL KIRALAMA | 44,30 ₺ | 1,73% | 44.32 | 43.72 |
| QUICK QUICK SIGORTA | 70,90 ₺ | 6,53% | 75.75 | 69.95 |
| SARAE SA-RA ENERJI | 91,35 ₺ | +9,99% | 91.35 | 79.5 |
| TKNKA Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi | 103,20 ₺ | +9,90% | 103.2 | 103.2 |
| ULUFA ULUSAL FAKTORING | 1,71 ₺ | +0,59% | 1.72 | 1.68 |
| VEYAS Turker Vangolu Enerji Yatirim Anonim Sirketi | 135,90 ₺ | +0,00% | 147.6 | 135.9 |
🌍 Global Markets
Indices, commodities and futures
| Instrument | Price | Change |
|---|---|---|
| SPX S&P 500 | 7,674.37 $ | +0,43% |
| NDX NASDAQ | 26,180.46 $ | +0,43% |
| DJI Dow Jones | 53,277.01 $ | +0,98% |
| DAX DAX | 26,136.56 EUR | +0,59% |
| FTSE FTSE 100 | 10,816.56 GBP | +0,64% |
| N225 Nikkei 225 | 6,760.05 JPY | 2,21% |
| VIX VIX Endeksi | 15.13 $ | 5,50% |
| RUT Russell 2000 | 3,017.87 $ | +0,85% |
| FCHI CAC 40 | 8,484.43 EUR | +0,37% |
| HSI Hang Seng | 25,453.27 HKD | 2,14% |
| 000001-SS Shanghai Comp. | 3,885.41 CNY | 0,51% |
| STOXX50E Euro Stoxx 50 | 6,462.22 EUR | +0,63% |
| BSESN BSE Sensex | 77,540.83 INR | +0,00% |
| JKSE Jakarta Comp. | 6,536.62 IDR | +0,17% |
| TWII Taiwan Weighted | 45,108.66 TWD | 0,26% |
| BVSP IBOVESPA | 170,448.88 BRL | +1,50% |
| MXX IPC MEXICO | 65,729.18 MXN | +2,14% |
| BTC-F Bitcoin Futures | 77,180.00 $ | +0,00% |
| CL-F Ham Petrol | 85.36 $ | 1,95% |
| BZ-F Brent Petrol | 92.58 $ | 1,92% |
| GC-F Altın Futures | 4,693.80 $ | +0,28% |
| SI-F Gümüş Futures | 69.01 $ | 0,75% |
| NG-F Doğal Gaz | 2.77 $ | 1,57% |
| HG-F Bakır | 6.56 $ | 0,35% |
| ZW-F Buğday | 712.00 $ | +1,82% |
| ZC-F Mısır | 520.25 $ | +2,31% |
| ZS-F Soya Fasulyesi | 1,233.25 $ | 0,50% |
| KC-F Kahve | 324.90 $ | +0,70% |
| CC-F Kakao | 5,981.00 $ | 0,88% |
| CT-F Pamuk | 88.60 $ | +0,29% |
| SB-F Şeker | 17.60 $ | 0,06% |
| TNX ABD 10Y Tahvil | 4.74 $ | +0,89% |
| TYX ABD 30Y Tahvil | 5.28 $ | +0,74% |
Global Stocks
Largest global companies — auto-updated (IPOs added automatically)
| Instrument | Price | Change |
|---|---|---|
| NVDA NVIDIA Corporation | 214,92 $ | 0,89% |
| AAPL Apple Inc. | 309,77 $ | 0,49% |
| GOOGL Alphabet Inc. | 344,77 $ | +1,20% |
| GOOG Alphabet Inc. | 341,82 $ | +1,07% |
| MSFT Microsoft Corporation | 483,74 $ | +0,54% |
| AMZN Amazon.com, Inc. | 258,87 $ | 0,48% |
| TSM Taiwan Semiconductor Manufactur | 418,70 $ | +0,65% |
| SPCX Space Exploration Technologies | 136,99 $ | +2,23% |
| AVGO Broadcom Inc. | 368,82 $ | +1,32% |
| META Meta Platforms, Inc. | 550,10 $ | +0,78% |
| TSLA Tesla, Inc. | 362,99 $ | +5,17% |
| SKHY SK hynix Inc. | 163,44 $ | +0,22% |
| LLY Eli Lilly and Company | 1.257,30 $ | +1,04% |
| BRK-B Berkshire Hathaway Inc. New | 496,07 $ | 0,16% |
| BRK-A Berkshire Hathaway Inc. | 744.581,94 $ | +0,00% |
| JPM JP Morgan Chase & Co. | 351,55 $ | +0,00% |
| WMT Walmart Inc. | 103,55 $ | 0,05% |
| AMD Advanced Micro Devices, Inc. | 473,97 $ | +0,96% |
| XOM ExxonMobil Holdings Corporation | 165,31 $ | 0,51% |
| V Visa Inc. | 371,29 $ | +1,52% |
| 🔒 And 979 more global stocks — Upgrade to PRO | ||